Qualys - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Extreme Networks 18.44 0.49 2.73% 42.06% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01